https://www.rba.gov.au/statistics/frequency/exchange-rates.html The rate shown for the US dollar is a representative mid-point determined by the Reserve Bank on the basis of quotations in the interbank foreign exchange market at 4.00 pm Australian Eastern Standard Time on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with mid-points of buying and selling rates quoted at the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers. https://www.rba.gov.au/disclaimer/index.html 2021-02-24T16:55:00+11:00 Reserve Bank of Australia en https://www.rba.gov.au/images/logo-rba/rss-rba-logo.gif https://www.rba.gov.au/statistics/frequency/exchange-rates.html https://www.rba.gov.au/statistics/frequency/exchange-rates.html#USD AUD/USD representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 0.7913 AUD 4 AUD USD 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#CNY AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 5.1131 AUD 4 AUD CNY 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#JPY AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 83.49 AUD 2 AUD JPY 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#EUR AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 0.6513 AUD 4 AUD EUR 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#KRW AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 878.94 AUD 2 AUD KRW 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#SGD AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 1.0444 AUD 4 AUD SGD 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#NZD AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 1.0744 AUD 4 AUD NZD 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#GBP AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 0.5588 AUD 4 AUD GBP 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#MYR AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 3.1962 AUD 4 AUD MYR 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#THB AUD/THB representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 23.76 AUD 2 AUD THB 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#IDR AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 11148 AUD 0 AUD IDR 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#INR AUD/INR representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 57.24 AUD 2 AUD INR 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#TWD AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 22.04 AUD 2 AUD TWD 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#VND AUD/VND representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 18219 AUD 0 AUD VND 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#HKD AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 6.1360 AUD 4 AUD HKD 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#PGK AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 2.7765 AUD 4 AUD PGK 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#CHF AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 0.7175 AUD 4 AUD CHF 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#CAD AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 0.9955 AUD 4 AUD CAD 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#TWI_4pm AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 24 Feb 2021 2021-02-24T16:55:00+11:00 en general AU RBA 65.0 AUD 1 AUD XXX 4.00 pm foreign exchange rates daily 2021-02-24 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#SDR AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 24 Feb 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies - US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4 pm A$/US$ rate. 2021-02-24T16:55:00+11:00 en general AU RBA 0.5480 AUD 4 AUD XDR 4.00 pm foreign exchange rates daily 2021-02-24